ARLO (Arlo Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARLO |
|---|---|
| Name | Arlo Technologies Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2018-08-03 |
| History | 2018-08-06 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARLO last closed at $12.40 on 2026-10-09, -28.5% over the past year and +92.8% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2020-03-16.
| Last close | $12.40 (2026-10-09) |
|---|---|
| 1-year change | -28.5% |
| 5-year change | +92.8% |
| Annualized since 2018-08-06 | -6.2% |
| 52-week range | $11.23 – $19.44 |
| Deepest drawdown | -93.5% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $17.5m |
| Daily bars in history | 2,056 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 261 |
|---|---|
| Shares held | 110,408,195 ($1.5bn reported value) |
| Quarter flows | 31 new, 113 added, 79 trimmed, 46 exited; +1,885,880 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARLO") on the look-back bundles. Top holders of ARLO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARLO").history(start="2018-08-06", interval="1d")
df.tail()