ARMK (Aramark) historical data
STOCKListed1-minute bars
| Symbol | ARMK |
|---|---|
| Name | Aramark |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2013-12-12 |
| History | 2013-12-13 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARMK last closed at $54.94 on 2026-10-09, +39.2% over the past year and +120.3% over five years. Its deepest fall from a prior high in this history was -72.3%, reached on 2020-03-18.
| Last close | $54.94 (2026-10-09) |
|---|---|
| 1-year change | +39.2% |
| 5-year change | +120.3% |
| Annualized since 2013-12-13 | +10.8% |
| 52-week range | $35.66 – $62.27 |
| Deepest drawdown | -72.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $137.7m |
| Daily bars in history | 3,224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 548 |
|---|---|
| Shares held | 260,533,770 ($14.8bn reported value) |
| Quarter flows | 125 new, 194 added, 161 trimmed, 48 exited; +84,600 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARMK") on the look-back bundles. Top holders of ARMK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARMK").history(start="2013-12-13", interval="1d")
df.tail()