ARNC (Arconic) historical data
STOCKDelisted
| Symbol | ARNC-DELISTED |
|---|---|
| Name | Arconic |
| History | 2000-01-03 to 2023-08-17 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARNC last closed at $30.01 on 2023-08-17, +9.7% over the past year and +43.7% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2009-03-06.
| Last close | $30.01 (2023-08-17) |
|---|---|
| 1-year change | +9.7% |
| 5-year change | +43.7% |
| Annualized since 2000-01-03 | -4.1% |
| 52-week range | $17.00 – $30.01 |
| Deepest drawdown | -93.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $30.3m |
| Daily bars in history | 5,943 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARNC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()