AROC (Archrock Inc.) historical data
STOCKListed1-minute bars
| Symbol | AROC |
|---|---|
| Name | Archrock Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2007-08-21 |
| History | 2007-08-22 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AROC last closed at $30.28 on 2026-10-09, +24.5% over the past year and +343.2% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2020-03-18.
| Last close | $30.28 (2026-10-09) |
|---|---|
| 1-year change | +24.5% |
| 5-year change | +343.2% |
| Annualized since 2007-08-22 | -1.9% |
| 52-week range | $22.60 – $41.68 |
| Deepest drawdown | -97.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $57.5m |
| Daily bars in history | 4,814 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 451 |
|---|---|
| Shares held | 176,253,030 ($7.2bn reported value) |
| Quarter flows | 88 new, 169 added, 128 trimmed, 69 exited; +5,589,990 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AROC") on the look-back bundles. Top holders of AROC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AROC").history(start="2007-08-22", interval="1d")
df.tail()