ARPI (American Residential Properties) historical data
STOCKDelisted
| Symbol | ARPI-DELISTED |
|---|---|
| Name | American Residential Properties |
| History | 2013-05-09 to 2016-02-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARPI last closed at $15.88 on 2016-02-29, -8.5% over the past year. Its deepest fall from a prior high in this history was -29.7%, reached on 2015-11-10.
| Last close | $15.88 (2016-02-29) |
|---|---|
| 1-year change | -8.5% |
| Annualized since 2013-05-09 | -9.5% |
| 52-week range | $14.77 – $19.59 |
| Deepest drawdown | -29.7% (2015-11-10) |
| Avg. daily dollar volume (3 months) | $9.4m |
| Daily bars in history | 707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARPI-DELISTED").history(start="2013-05-09", interval="1d")
df.tail()