ARQL (Arqule) historical data
STOCKDelisted
| Symbol | ARQL-DELISTED |
|---|---|
| Name | Arqule |
| History | 2000-01-03 to 2020-01-15 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARQL last closed at $20.00 on 2020-01-15, +443.3% over the past year and +1623.7% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2017-04-05.
| Last close | $20.00 (2020-01-15) |
|---|---|
| 1-year change | +443.3% |
| 5-year change | +1623.7% |
| Annualized since 2000-01-03 | +4.3% |
| 52-week range | $3.21 – $20.38 |
| Deepest drawdown | -97.5% (2017-04-05) |
| Avg. daily dollar volume (3 months) | $72.2m |
| Daily bars in history | 5,041 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARQL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()