ARR (ARMOUR Residential REIT Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARR |
|---|---|
| Name | ARMOUR Residential REIT Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2007-12-03 |
| History | 2009-11-11 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARR last closed at $13.59 on 2026-10-09, +2.2% over the past year and -42.6% over five years. Its deepest fall from a prior high in this history was -80.5%, reached on 2023-10-30.
| Last close | $13.59 (2026-10-09) |
|---|---|
| 1-year change | +2.2% |
| 5-year change | -42.6% |
| Annualized since 2009-11-11 | -4.2% |
| 52-week range | $13.19 – $17.07 |
| Deepest drawdown | -80.5% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $62.7m |
| Daily bars in history | 4,246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 249 |
|---|---|
| Shares held | 74,854,864 ($1.3bn reported value) |
| Quarter flows | 43 new, 128 added, 41 trimmed, 19 exited; +10,431,087 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARR") on the look-back bundles. Top holders of ARR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARR").history(start="2009-11-11", interval="1d")
df.tail()