ARTLW (Artelo Biosciences Warrant) historical data
STOCKDelisted
| Symbol | ARTLW-DELISTED |
|---|---|
| Name | Artelo Biosciences Warrant |
| History | 2019-06-21 to 2024-06-17 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARTLW last closed at $0.01 on 2024-06-17, -92.9% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2024-06-14.
| Last close | $0.01 (2024-06-17) |
|---|---|
| 1-year change | -92.9% |
| Annualized since 2019-06-21 | -63.9% |
| 52-week range | $0.01 – $0.10 |
| Deepest drawdown | -99.5% (2024-06-14) |
| Avg. daily dollar volume (3 months) | $92.47 |
| Daily bars in history | 828 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARTLW-DELISTED").history(start="2019-06-21", interval="1d")
df.tail()