ARTV (Artiva Biotherapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARTV |
|---|---|
| Name | Artiva Biotherapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-07-19 |
| History | 2024-07-19 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARTV last closed at $6.94 on 2026-10-09, +131.3% over the past year. Its deepest fall from a prior high in this history was -90.7%, reached on 2025-06-27.
| Last close | $6.94 (2026-10-09) |
|---|---|
| 1-year change | +131.3% |
| Annualized since 2024-07-19 | -21.8% |
| 52-week range | $2.74 – $13.39 |
| Deepest drawdown | -90.7% (2025-06-27) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 559 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARTV").history(start="2024-07-19", interval="1d")
df.tail()