ARU historical data
STOCKDelisted
| Symbol | ARU-DELISTED |
|---|---|
| History | 2012-10-08 to 2017-06-20 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARU last closed at $25.20 on 2017-06-20, -2.0% over the past year. Its deepest fall from a prior high in this history was -9.7%, reached on 2013-08-19.
| Last close | $25.20 (2017-06-20) |
|---|---|
| 1-year change | -2.0% |
| Annualized since 2012-10-08 | +0.1% |
| 52-week range | $25.20 – $26.17 |
| Deepest drawdown | -9.7% (2013-08-19) |
| Avg. daily dollar volume (3 months) | $226,085 |
| Daily bars in history | 1,182 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARU-DELISTED").history(start="2012-10-08", interval="1d")
df.tail()