ARVL (Arrival Ordinary Shares) historical data
STOCKDelisted
| Symbol | ARVL-DELISTED |
|---|---|
| Name | Arrival Ordinary Shares |
| History | 2020-02-03 to 2024-01-29 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARVL last closed at $0.49 on 2024-01-29, +21.7% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2023-04-13.
| Last close | $0.49 (2024-01-29) |
|---|---|
| 1-year change | +21.7% |
| Annualized since 2020-02-03 | -53.0% |
| 52-week range | $0.11 – $4.19 |
| Deepest drawdown | -99.7% (2023-04-13) |
| Avg. daily dollar volume (3 months) | $195,816 |
| Daily bars in history | 949 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARVL-DELISTED").history(start="2020-02-03", interval="1d")
df.tail()