ARW (Arrow Electronics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARW |
|---|---|
| Name | Arrow Electronics Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Technology Distributors |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARW last closed at $227.90 on 2026-10-09, +93.4% over the past year and +94.2% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2002-10-09.
| Last close | $227.90 (2026-10-09) |
|---|---|
| 1-year change | +93.4% |
| 5-year change | +94.2% |
| Annualized since 2000-01-04 | +9.1% |
| 52-week range | $101.87 – $242.01 |
| Deepest drawdown | -79.5% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $119.9m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 631 |
|---|---|
| Shares held | 52,509,503 ($11.2bn reported value) |
| Quarter flows | 149 new, 213 added, 194 trimmed, 48 exited; -1,239,961 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARW") on the look-back bundles. Top holders of ARW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARW").history(start="2000-01-04", interval="1d")
df.tail()