AS (Amer Sports Inc.) historical data
STOCKListed1-minute bars
| Symbol | AS |
|---|---|
| Name | Amer Sports Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2024-02-01 |
| History | 2024-02-02 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AS last closed at $28.14 on 2026-10-09, -13.3% over the past year. Its deepest fall from a prior high in this history was -40.7%, reached on 2024-08-05.
| Last close | $28.14 (2026-10-09) |
|---|---|
| 1-year change | -13.3% |
| Annualized since 2024-02-02 | +26.6% |
| 52-week range | $26.27 – $41.96 |
| Deepest drawdown | -40.7% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $194.9m |
| Daily bars in history | 674 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AS").history(start="2024-02-02", interval="1d")
df.tail()