ASA (ASA Gold and Precious Metals Limited) historical data
STOCKListed1-minute bars
| Symbol | ASA |
|---|---|
| Name | ASA Gold and Precious Metals Limited |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1978-01-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASA last closed at $56.36 on 2026-10-09, +21.4% over the past year and +185.5% over five years. Its deepest fall from a prior high in this history was -80.3%, reached on 2016-01-19.
| Last close | $56.36 (2026-10-09) |
|---|---|
| 1-year change | +21.4% |
| 5-year change | +185.5% |
| Annualized since 2000-01-04 | +9.9% |
| 52-week range | $44.02 – $81.24 |
| Deepest drawdown | -80.3% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASA").history(start="2000-01-04", interval="1d")
df.tail()