ASB (Associated Banc-Corp) historical data
STOCKListed1-minute bars
| Symbol | ASB |
|---|---|
| Name | Associated Banc-Corp |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1980-03-17 |
| History | 2014-12-24 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASB last closed at $28.65 on 2026-10-09, +13.2% over the past year and +56.5% over five years. Its deepest fall from a prior high in this history was -60.2%, reached on 2020-03-23.
| Last close | $28.65 (2026-10-09) |
|---|---|
| 1-year change | +13.2% |
| 5-year change | +56.5% |
| Annualized since 2014-12-24 | +7.2% |
| 52-week range | $23.28 – $32.08 |
| Deepest drawdown | -60.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $56.1m |
| Daily bars in history | 2,965 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 396 |
|---|---|
| Shares held | 151,784,047 ($4.7bn reported value) |
| Quarter flows | 68 new, 155 added, 103 trimmed, 42 exited; +5,871,506 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASB") on the look-back bundles. Top holders of ASB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ASB").history(start="2014-12-24", interval="1d")
df.tail()