ASBB (Asb Bancorp) historical data
STOCKDelisted
| Symbol | ASBB-DELISTED |
|---|---|
| Name | Asb Bancorp |
| History | 2011-10-12 to 2017-09-29 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASBB last closed at $44.65 on 2017-09-29, +71.5% over the past year and +179.1% over five years. Its deepest fall from a prior high in this history was -11.1%, reached on 2014-09-09.
| Last close | $44.65 (2017-09-29) |
|---|---|
| 1-year change | +71.5% |
| 5-year change | +179.1% |
| Annualized since 2011-10-12 | +25.3% |
| 52-week range | $25.75 – $45.50 |
| Deepest drawdown | -11.1% (2014-09-09) |
| Avg. daily dollar volume (3 months) | $268,099 |
| Daily bars in history | 1,233 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASBB-DELISTED").history(start="2011-10-12", interval="1d")
df.tail()