ASBP (Aspire Biopharma Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASBP |
|---|---|
| Name | Aspire Biopharma Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-02-20 |
| History | 2025-02-20 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASBP last closed at $8.30 on 2026-10-09, -97.9% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-05-07.
| Last close | $8.30 (2026-10-09) |
|---|---|
| 1-year change | -97.9% |
| Annualized since 2025-02-20 | -98.4% |
| 52-week range | $4.65 – $533.89 |
| Deepest drawdown | -99.9% (2026-05-07) |
| Avg. daily dollar volume (3 months) | $290,747 |
| Daily bars in history | 412 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASBP").history(start="2025-02-20", interval="1d")
df.tail()