ASC (Ardmore Shipping Corporation) historical data
STOCKListed1-minute bars
| Symbol | ASC |
|---|---|
| Name | Ardmore Shipping Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2013-08-01 |
| History | 2013-08-02 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASC last closed at $19.28 on 2026-10-09, +84.5% over the past year and +525.2% over five years. Its deepest fall from a prior high in this history was -80.1%, reached on 2020-11-04.
| Last close | $19.28 (2026-10-09) |
|---|---|
| 1-year change | +84.5% |
| 5-year change | +525.2% |
| Annualized since 2013-08-02 | +5.7% |
| 52-week range | $9.69 – $19.47 |
| Deepest drawdown | -80.1% (2020-11-04) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 3,317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASC").history(start="2013-08-02", interval="1d")
df.tail()