ASCA (Ameristar Casinos) historical data
STOCKDelisted
| Symbol | ASCA-DELISTED |
|---|---|
| Name | Ameristar Casinos |
| History | 2000-01-03 to 2024-04-03 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASCA last closed at $3.07 on 2024-04-03, -70.3% over the past year and -88.4% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2024-04-03.
| Last close | $3.07 (2024-04-03) |
|---|---|
| 1-year change | -70.3% |
| 5-year change | -88.4% |
| Annualized since 2000-01-03 | -0.8% |
| 52-week range | $3.07 – $12.34 |
| Deepest drawdown | -94.7% (2024-04-03) |
| Avg. daily dollar volume (3 months) | $454,789 |
| Daily bars in history | 3,693 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASCA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()