ASCBR historical data
STOCKDelisted
| Symbol | ASCBR-DELISTED |
|---|---|
| History | 2022-05-31 to 2024-09-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASCBR last closed at $0.08 on 2024-09-16, -30.7% over the past year. Its deepest fall from a prior high in this history was -71.3%, reached on 2024-01-23.
| Last close | $0.08 (2024-09-16) |
|---|---|
| 1-year change | -30.7% |
| Annualized since 2022-05-31 | -11.1% |
| 52-week range | $0.05 – $0.14 |
| Deepest drawdown | -71.3% (2024-01-23) |
| Avg. daily dollar volume (3 months) | $1,868 |
| Daily bars in history | 245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASCBR-DELISTED").history(start="2022-05-31", interval="1d")
df.tail()