ASD (Trane Inc) historical data
STOCKDelisted
| Symbol | ASD-DELISTED |
|---|---|
| Name | Trane Inc |
| History | 2000-01-03 to 2007-11-27 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASD last closed at $34.77 on 2007-11-27, -21.8% over the past year and -53.3% over five years. Its deepest fall from a prior high in this history was -71.3%, reached on 2007-11-21.
| Last close | $34.77 (2007-11-27) |
|---|---|
| 1-year change | -21.8% |
| 5-year change | -53.3% |
| Annualized since 2000-01-03 | -2.7% |
| 52-week range | $32.99 – $63.45 |
| Deepest drawdown | -71.3% (2007-11-21) |
| Avg. daily dollar volume (3 months) | $89.2m |
| Daily bars in history | 1,987 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()