ASEI (American Science & Engineering) historical data
STOCKDelisted
| Symbol | ASEI-DELISTED |
|---|---|
| Name | American Science & Engineering |
| History | 2000-01-03 to 2016-09-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASEI last closed at $37.00 on 2016-09-09, -2.7% over the past year and -40.6% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2016-02-10.
| Last close | $37.00 (2016-09-09) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | -40.6% |
| Annualized since 2000-01-03 | +10.7% |
| 52-week range | $22.89 – $44.15 |
| Deepest drawdown | -75.8% (2016-02-10) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 4,194 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASEI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()