ASFI (Asta Funding) historical data
STOCKDelisted
| Symbol | ASFI-DELISTED |
|---|---|
| Name | Asta Funding |
| History | 2000-01-03 to 2020-09-28 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASFI last closed at $13.08 on 2020-09-28, +86.1% over the past year and +53.2% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2009-02-05.
| Last close | $13.08 (2020-09-28) |
|---|---|
| 1-year change | +86.1% |
| 5-year change | +53.2% |
| Annualized since 2000-01-03 | +4.5% |
| 52-week range | $6.51 – $13.09 |
| Deepest drawdown | -97.8% (2009-02-05) |
| Avg. daily dollar volume (3 months) | $100,369 |
| Daily bars in history | 5,119 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASFI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()