ASGR (America Service Inc/De) historical data
STOCKDelisted
| Symbol | ASGR-DELISTED |
|---|---|
| Name | America Service Inc/De |
| History | 2000-01-03 to 2011-06-03 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASGR last closed at $26.00 on 2011-06-03, +40.9% over the past year and +77.8% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2001-10-25.
| Last close | $26.00 (2011-06-03) |
|---|---|
| 1-year change | +40.9% |
| 5-year change | +77.8% |
| Annualized since 2000-01-03 | +4.9% |
| 52-week range | $13.01 – $26.00 |
| Deepest drawdown | -91.8% (2001-10-25) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 2,734 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASGR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()