ASH (Ashland Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASH |
|---|---|
| Name | Ashland Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASH last closed at $70.57 on 2026-10-09, +49.6% over the past year and -15.8% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2009-03-03.
| Last close | $70.57 (2026-10-09) |
|---|---|
| 1-year change | +49.6% |
| 5-year change | -15.8% |
| Annualized since 2000-01-04 | +9.5% |
| 52-week range | $46.22 – $76.01 |
| Deepest drawdown | -91.6% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $48.2m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 354 |
|---|---|
| Shares held | 52,322,484 ($3.4bn reported value) |
| Quarter flows | 66 new, 105 added, 124 trimmed, 61 exited; +3,301,412 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASH") on the look-back bundles. Top holders of ASH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ASH").history(start="2000-01-04", interval="1d")
df.tail()