ASM (Avino Silver & Gold Mines Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ASM |
|---|---|
| Name | Avino Silver & Gold Mines Ltd. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2005-11-21 |
| History | 2018-01-09 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASM last closed at $5.55 on 2026-10-09, +8.4% over the past year and +576.8% over five years. Its deepest fall from a prior high in this history was -82.2%, reached on 2020-03-12.
| Last close | $5.55 (2026-10-09) |
|---|---|
| 1-year change | +8.4% |
| 5-year change | +576.8% |
| Annualized since 2018-01-09 | +16.7% |
| 52-week range | $4.14 – $11.24 |
| Deepest drawdown | -82.2% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $24.1m |
| Daily bars in history | 2,200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASM").history(start="2018-01-09", interval="1d")
df.tail()