ASMI (Asm International Nv) historical data
STOCKDelisted
| Symbol | ASMI-DELISTED |
|---|---|
| Name | Asm International Nv |
| History | 2000-01-03 to 2015-08-20 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASMI last closed at $35.80 on 2015-08-20, -6.6% over the past year and +56.8% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2009-03-09.
| Last close | $35.80 (2015-08-20) |
|---|---|
| 1-year change | -6.6% |
| 5-year change | +56.8% |
| Annualized since 2000-01-03 | +2.8% |
| 52-week range | $33.03 – $50.31 |
| Deepest drawdown | -82.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $88,731 |
| Daily bars in history | 3,916 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASMI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()