ASML (ASML Holding N.V.) historical data
STOCKListed1-minute bars
| Symbol | ASML |
|---|---|
| Name | ASML Holding N.V. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1995-03-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASML last closed at $1,780 on 2026-10-09, +82.7% over the past year and +154.9% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2002-10-07.
| Last close | $1,780 (2026-10-09) |
|---|---|
| 1-year change | +82.7% |
| 5-year change | +154.9% |
| Annualized since 2000-01-04 | +15.7% |
| 52-week range | $930.40 – $1,987 |
| Deepest drawdown | -90.0% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $2.6bn |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASML").history(start="2000-01-04", interval="1d")
df.tail()