ASN (Archstone) historical data
STOCKDelisted
| Symbol | ASN-DELISTED |
|---|---|
| Name | Archstone |
| History | 2000-01-03 to 2007-10-05 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASN last closed at $60.72 on 2007-10-05, +7.4% over the past year and +160.8% over five years. Its deepest fall from a prior high in this history was -27.5%, reached on 2003-02-14.
| Last close | $60.72 (2007-10-05) |
|---|---|
| 1-year change | +7.4% |
| 5-year change | +160.8% |
| Annualized since 2000-01-03 | +14.9% |
| 52-week range | $50.74 – $63.49 |
| Deepest drawdown | -27.5% (2003-02-14) |
| Avg. daily dollar volume (3 months) | $358.1m |
| Daily bars in history | 1,951 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()