ASNA (Ascena Retail) historical data
STOCKDelisted
| Symbol | ASNA-DELISTED |
|---|---|
| Name | Ascena Retail |
| History | 2000-01-03 to 2020-08-03 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASNA last closed at $0.60 on 2020-08-03, +91.0% over the past year and -95.2% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2019-09-03.
| Last close | $0.60 (2020-08-03) |
|---|---|
| 1-year change | +91.0% |
| 5-year change | -95.2% |
| Annualized since 2000-01-03 | -14.8% |
| 52-week range | $0.20 – $8.70 |
| Deepest drawdown | -99.6% (2019-09-03) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 5,179 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASNA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()