ASPS (Altisource Portfolio Solutions S.A.) historical data
STOCKListed1-minute bars
| Symbol | ASPS |
|---|---|
| Name | Altisource Portfolio Solutions S.A. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2009-08-10 |
| History | 2009-08-11 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASPS last closed at $5.99 on 2026-10-09, -57.0% over the past year and -89.5% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2024-12-19.
| Last close | $5.99 (2026-10-09) |
|---|---|
| 1-year change | -57.0% |
| 5-year change | -89.5% |
| Annualized since 2009-08-11 | -11.4% |
| 52-week range | $4.34 – $13.94 |
| Deepest drawdown | -99.7% (2024-12-19) |
| Avg. daily dollar volume (3 months) | $97,499 |
| Daily bars in history | 4,318 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASPS").history(start="2009-08-11", interval="1d")
df.tail()