ASR (Grupo Aeroportuario del Sureste S. A. B. de C. V.) historical data
STOCKListed1-minute bars
| Symbol | ASR |
|---|---|
| Name | Grupo Aeroportuario del Sureste S. A. B. de C. V. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2000-09-28 |
| History | 2000-09-29 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASR last closed at $231.75 on 2026-10-09, -23.1% over the past year and +55.1% over five years. Its deepest fall from a prior high in this history was -61.4%, reached on 2020-04-03.
| Last close | $231.75 (2026-10-09) |
|---|---|
| 1-year change | -23.1% |
| 5-year change | +55.1% |
| Annualized since 2000-09-29 | +14.9% |
| 52-week range | $230.39 – $374.07 |
| Deepest drawdown | -61.4% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $16.2m |
| Daily bars in history | 6,542 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 151 |
|---|---|
| Shares held | 2,994,289 ($918.2m reported value) |
| Quarter flows | 18 new, 57 added, 53 trimmed, 32 exited; -193,906 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASR") on the look-back bundles. Top holders of ASR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ASR").history(start="2000-09-29", interval="1d")
df.tail()