ASRT historical data
STOCKDelisted
| Symbol | ASRT-DELISTED |
|---|---|
| History | 2007-04-27 to 2026-06-15 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASRT last closed at $23.50 on 2026-06-15, +3618.9% over the past year and +1266.3% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2020-11-18.
| Last close | $23.50 (2026-06-15) |
|---|---|
| 1-year change | +3618.9% |
| 5-year change | +1266.3% |
| Annualized since 2007-04-27 | +9.8% |
| 52-week range | $0.63 – $23.50 |
| Deepest drawdown | -99.0% (2020-11-18) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 4,814 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASRT-DELISTED").history(start="2007-04-27", interval="1d")
df.tail()