ASST (Strive Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASST |
|---|---|
| Name | Strive Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2023-02-03 |
| History | 2023-02-06 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASST last closed at $27.80 on 2026-10-09, -23.2% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2026-02-24.
| Last close | $27.80 (2026-10-09) |
|---|---|
| 1-year change | -23.2% |
| Annualized since 2023-02-06 | -45.3% |
| 52-week range | $7.17 – $36.20 |
| Deepest drawdown | -97.2% (2026-02-24) |
| Avg. daily dollar volume (3 months) | $161.2m |
| Daily bars in history | 923 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASST").history(start="2023-02-06", interval="1d")
df.tail()