AST (Asterias Biotherapeutics) historical data
STOCKDelisted
| Symbol | AST-DELISTED |
|---|---|
| Name | Asterias Biotherapeutics |
| History | 2014-07-21 to 2019-03-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AST last closed at $0.91 on 2019-03-07, -53.8% over the past year. Its deepest fall from a prior high in this history was -96.2%, reached on 2018-12-26.
| Last close | $0.91 (2019-03-07) |
|---|---|
| 1-year change | -53.8% |
| Annualized since 2014-07-21 | -25.7% |
| 52-week range | $0.56 – $2.00 |
| Deepest drawdown | -96.2% (2018-12-26) |
| Avg. daily dollar volume (3 months) | $128,723 |
| Daily bars in history | 1,166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AST-DELISTED").history(start="2014-07-21", interval="1d")
df.tail()