ASTC (Astrotech Corporation) historical data
STOCKListed1-minute bars
| Symbol | ASTC |
|---|---|
| Name | Astrotech Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1995-12-21 |
| History | 2009-05-05 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASTC last closed at $6.81 on 2026-10-09, +37.6% over the past year and -77.3% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-03-26.
| Last close | $6.81 (2026-10-09) |
|---|---|
| 1-year change | +37.6% |
| 5-year change | -77.3% |
| Annualized since 2009-05-05 | -14.1% |
| 52-week range | $2.17 – $49.80 |
| Deepest drawdown | -99.6% (2026-03-26) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 4,377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASTC").history(start="2009-05-05", interval="1d")
df.tail()