ASTE (Astec Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASTE |
|---|---|
| Name | Astec Industries Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1986-06-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASTE last closed at $38.71 on 2026-10-09, -15.1% over the past year and -22.0% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2003-03-19.
| Last close | $38.71 (2026-10-09) |
|---|---|
| 1-year change | -15.1% |
| 5-year change | -22.0% |
| Annualized since 2000-01-04 | +3.7% |
| 52-week range | $38.71 – $64.66 |
| Deepest drawdown | -82.0% (2003-03-19) |
| Avg. daily dollar volume (3 months) | $10.7m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 231 |
|---|---|
| Shares held | 22,593,510 ($1.4bn reported value) |
| Quarter flows | 33 new, 91 added, 81 trimmed, 49 exited; +699,229 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASTE") on the look-back bundles. Top holders of ASTE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ASTE").history(start="2000-01-04", interval="1d")
df.tail()