ASTH (Astrana Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASTH |
|---|---|
| Name | Astrana Health Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2009-03-11 |
| History | 2015-06-04 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASTH last closed at $37.55 on 2026-10-09, +23.4% over the past year and -49.3% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2026-02-12.
| Last close | $37.55 (2026-10-09) |
|---|---|
| 1-year change | +23.4% |
| 5-year change | -49.3% |
| Annualized since 2015-06-04 | +17.5% |
| 52-week range | $18.16 – $49.81 |
| Deepest drawdown | -84.8% (2026-02-12) |
| Avg. daily dollar volume (3 months) | $17.5m |
| Daily bars in history | 2,526 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 209 |
|---|---|
| Shares held | 32,145,884 ($1.5bn reported value) |
| Quarter flows | 58 new, 81 added, 49 trimmed, 20 exited; +2,235,225 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASTH") on the look-back bundles. Top holders of ASTH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ASTH").history(start="2015-06-04", interval="1d")
df.tail()