ASTR (Astra Space Class A) historical data
STOCKDelisted
| Symbol | ASTR-DELISTED |
|---|---|
| Name | Astra Space Class A |
| History | 2021-01-29 to 2024-07-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASTR last closed at $0.54 on 2024-07-17, +39.3% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2023-09-13.
| Last close | $0.54 (2024-07-17) |
|---|---|
| 1-year change | +39.3% |
| Annualized since 2021-01-29 | -57.3% |
| 52-week range | $0.17 – $2.71 |
| Deepest drawdown | -99.2% (2023-09-13) |
| Avg. daily dollar volume (3 months) | $121,730 |
| Daily bars in history | 871 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASTR-DELISTED").history(start="2021-01-29", interval="1d")
df.tail()