ASTRW historical data
STOCKDelisted
| Symbol | ASTRW-DELISTED |
|---|---|
| History | 2020-10-05 to 2021-12-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASTRW last closed at $2.02 on 2021-12-27, +36.5% over the past year. Its deepest fall from a prior high in this history was -75.8%, reached on 2021-05-13.
| Last close | $2.02 (2021-12-27) |
|---|---|
| 1-year change | +36.5% |
| Annualized since 2020-10-05 | +0.8% |
| 52-week range | $1.30 – $6.00 |
| Deepest drawdown | -75.8% (2021-05-13) |
| Avg. daily dollar volume (3 months) | $375,669 |
| Daily bars in history | 293 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASTRW-DELISTED").history(start="2020-10-05", interval="1d")
df.tail()