ASTS (AST SpaceMobile Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASTS |
|---|---|
| Name | AST SpaceMobile Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2019-11-01 |
| History | 2019-11-06 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASTS last closed at $50.97 on 2026-10-09, -41.3% over the past year and +406.6% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2024-04-02.
| Last close | $50.97 (2026-10-09) |
|---|---|
| 1-year change | -41.3% |
| 5-year change | +406.6% |
| Annualized since 2019-11-06 | +26.9% |
| 52-week range | $50.70 – $133.09 |
| Deepest drawdown | -91.1% (2024-04-02) |
| Avg. daily dollar volume (3 months) | $795.4m |
| Daily bars in history | 1,676 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 751 |
|---|---|
| Shares held | 172,576,936 ($15.3bn reported value) |
| Quarter flows | 177 new, 367 added, 139 trimmed, 113 exited; +8,296,406 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASTS") on the look-back bundles. Top holders of ASTS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ASTS").history(start="2019-11-06", interval="1d")
df.tail()