ASTSW (Ast Spacemobile Warrant) historical data
STOCKDelisted
| Symbol | ASTSW-DELISTED |
|---|---|
| Name | Ast Spacemobile Warrant |
| History | 2019-11-01 to 2024-09-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASTSW last closed at $13.50 on 2024-09-27, +1379.9% over the past year. Its deepest fall from a prior high in this history was -95.9%, reached on 2024-04-16.
| Last close | $13.50 (2024-09-27) |
|---|---|
| 1-year change | +1379.9% |
| Annualized since 2019-11-01 | +85.6% |
| 52-week range | $0.33 – $27.05 |
| Deepest drawdown | -95.9% (2024-04-16) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 1,117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASTSW-DELISTED").history(start="2019-11-01", interval="1d")
df.tail()