ASYT (Asyst Technologies Inc) historical data
STOCKDelisted
| Symbol | ASYT-DELISTED |
|---|---|
| Name | Asyst Technologies Inc |
| History | 2000-01-03 to 2009-04-29 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASYT last closed at $0.05 on 2009-04-29, -98.5% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2009-04-29.
| Last close | $0.05 (2009-04-29) |
|---|---|
| 1-year change | -98.5% |
| 5-year change | -99.2% |
| Annualized since 2000-01-03 | -53.5% |
| 52-week range | $0.05 – $5.05 |
| Deepest drawdown | -99.9% (2009-04-29) |
| Avg. daily dollar volume (3 months) | $210,508 |
| Daily bars in history | 2,294 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASYT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()