AT historical data
STOCKDelisted
| Symbol | AT-DELISTED |
|---|---|
| History | 2009-12-03 to 2021-05-14 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AT last closed at $3.02 on 2021-05-14, +63.5% over the past year and +32.7% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2015-12-23.
| Last close | $3.02 (2021-05-14) |
|---|---|
| 1-year change | +63.5% |
| 5-year change | +32.7% |
| Annualized since 2009-12-03 | -10.6% |
| 52-week range | $1.84 – $3.03 |
| Deepest drawdown | -90.2% (2015-12-23) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 2,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AT-DELISTED").history(start="2009-12-03", interval="1d")
df.tail()