ATA (Safety First Trust Principal-Pr) historical data
STOCKDelisted
| Symbol | ATA-DELISTED |
|---|---|
| Name | Safety First Trust Principal-Pr |
| History | 2008-02-26 to 2022-12-16 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATA last closed at $10.59 on 2022-12-16, +4.4% over the past year and -0.4% over five years. Its deepest fall from a prior high in this history was -39.9%, reached on 2009-07-07.
| Last close | $10.59 (2022-12-16) |
|---|---|
| 1-year change | +4.4% |
| 5-year change | -0.4% |
| Annualized since 2008-02-26 | +0.4% |
| 52-week range | $10.11 – $10.62 |
| Deepest drawdown | -39.9% (2009-07-07) |
| Avg. daily dollar volume (3 months) | $67,610 |
| Daily bars in history | 1,182 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATA-DELISTED").history(start="2008-02-26", interval="1d")
df.tail()