ATAK historical data
STOCKDelisted
| Symbol | ATAK-DELISTED |
|---|---|
| History | 2022-03-21 to 2024-01-18 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATAK last closed at $5.06 on 2024-01-18, -50.6% over the past year. Its deepest fall from a prior high in this history was -71.0%, reached on 2024-01-16.
| Last close | $5.06 (2024-01-18) |
|---|---|
| 1-year change | -50.6% |
| Annualized since 2022-03-21 | -30.5% |
| 52-week range | $3.34 – $11.53 |
| Deepest drawdown | -71.0% (2024-01-16) |
| Avg. daily dollar volume (3 months) | $916,647 |
| Daily bars in history | 307 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATAK-DELISTED").history(start="2022-03-21", interval="1d")
df.tail()