ATAT (Atour Lifestyle Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | ATAT |
|---|---|
| Name | Atour Lifestyle Holdings Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
| IPO date | 2022-11-11 |
| History | 2022-11-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATAT last closed at $33.07 on 2026-10-09, -5.3% over the past year. Its deepest fall from a prior high in this history was -46.9%, reached on 2023-06-08.
| Last close | $33.07 (2026-10-09) |
|---|---|
| 1-year change | -5.3% |
| Annualized since 2022-11-14 | +28.8% |
| 52-week range | $31.03 – $42.21 |
| Deepest drawdown | -46.9% (2023-06-08) |
| Avg. daily dollar volume (3 months) | $30.8m |
| Daily bars in history | 979 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 181 |
|---|---|
| Shares held | 78,212,007 ($2.5bn reported value) |
| Quarter flows | 27 new, 76 added, 65 trimmed, 31 exited; -5,264,127 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ATAT") on the look-back bundles. Top holders of ATAT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ATAT").history(start="2022-11-14", interval="1d")
df.tail()