ATCO.D (Atlas 7.95% Series D) historical data
STOCKListed
| Symbol | ATCO.D |
|---|---|
| Name | Atlas 7.95% Series D |
| History | 2012-12-21 to 2025-07-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATCO.D last closed at $25.39 on 2025-07-09, +1.2% over the past year and +15.6% over five years. Its deepest fall from a prior high in this history was -70.8%, reached on 2020-03-18.
| Last close | $25.39 (2025-07-09) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | +15.6% |
| Annualized since 2012-12-21 | +0.1% |
| 52-week range | $24.09 – $25.74 |
| Deepest drawdown | -70.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $249,858 |
| Daily bars in history | 3,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATCO.D").history(start="2012-12-21", interval="1d")
df.tail()