ATE (Advantest Corporation) historical data
STOCKDelisted
| Symbol | ATE-DELISTED |
|---|---|
| Name | Advantest Corporation |
| History | 2001-09-18 to 2016-04-21 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATE last closed at $9.80 on 2016-04-21, -23.0% over the past year and -45.6% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2015-09-29.
| Last close | $9.80 (2016-04-21) |
|---|---|
| 1-year change | -23.0% |
| 5-year change | -45.6% |
| Annualized since 2001-09-18 | -0.8% |
| 52-week range | $7.13 – $12.91 |
| Deepest drawdown | -87.6% (2015-09-29) |
| Avg. daily dollar volume (3 months) | $141,989 |
| Daily bars in history | 3,656 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATE-DELISTED").history(start="2001-09-18", interval="1d")
df.tail()