ATEC (Alphatec Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ATEC |
|---|---|
| Name | Alphatec Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2006-06-01 |
| History | 2006-06-13 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATEC last closed at $10.67 on 2026-10-09, -22.5% over the past year and -10.6% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2019-02-07.
| Last close | $10.67 (2026-10-09) |
|---|---|
| 1-year change | -22.5% |
| 5-year change | -10.6% |
| Annualized since 2006-06-13 | -10.5% |
| 52-week range | $6.99 – $22.68 |
| Deepest drawdown | -98.8% (2019-02-07) |
| Avg. daily dollar volume (3 months) | $21.0m |
| Daily bars in history | 5,114 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 267 |
|---|---|
| Shares held | 112,796,275 ($976.7m reported value) |
| Quarter flows | 40 new, 108 added, 83 trimmed, 58 exited; -332,085 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ATEC") on the look-back bundles. Top holders of ATEC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ATEC").history(start="2006-06-13", interval="1d")
df.tail()